Ametek - سعر السهم

سعر السهم
182.35
التغيير اليومي
-0.71 -0.39%
شهريا
2.61%
سنويا
9.65%
Q3 التوقعات
180.30

السعر Chg يوم عام تاريخ
Fuji Electric 6,590.00 -4.00 -0.06% -28.17% 2025-07-02
Omron 3,695.00 -79.00 -2.09% -36.51% 2025-07-02
Yokogawa Electric 3,749.00 -29.00 -0.77% -6.09% 2025-07-02
Kyocera 1,704.50 -14.50 -0.84% -12.25% 2025-07-02
ABB 46.97 0.28 0.59% -6.63% 2025-07-02
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
Bruker 41.70 -0.21 -0.49% -32.57% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.17 0.12 0.37% -31.79% 2025-07-02
Danaher 202.07 0.97 0.48% -15.80% 2025-07-02
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
ESCO Technologies 190.72 -1.15 -0.60% 83.33% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.62 -0.24 -0.56% 35.97% 2025-07-02
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fortive 53.23 0.07 0.13% -26.36% 2025-07-02
General Electric 245.89 -3.13 -1.26% 50.67% 2025-07-02
GE Vernova 510.39 4.39 0.87% 195.57% 2025-07-02
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Grainger 1,042.86 -9.26 -0.88% 13.91% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
IDEX 181.04 0.85 0.47% -7.23% 2025-07-02
Ingersoll Rand 85.48 0.18 0.21% -6.12% 2025-07-02
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Johnson Controls 104.96 0.29 0.28% 56.98% 2025-07-02
Keysight Technologies 163.35 -1.12 -0.68% 20.71% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
3M 155.06 1.25 0.81% 52.89% 2025-07-02
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Nordson 221.03 0.55 0.25% -2.88% 2025-07-02
Parker-Hannifin 707.29 4.01 0.57% 37.95% 2025-07-02
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Rockwell Automation 340.08 1.47 0.43% 27.62% 2025-07-02
Roper Industries 567.22 -5.49 -0.96% 1.21% 2025-07-02
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Schneider Electric 223.65 1.30 0.58% -2.42% 2025-07-02
Stanley Black & Decker 71.00 0.59 0.84% -10.67% 2025-07-02
Teledyne Technologies 506.06 -5.51 -1.08% 31.33% 2025-07-02
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Volex 368.50 2.00 0.55% 7.28% 2025-07-02
Westinghouse Air Brake Technologies 212.03 2.69 1.29% 36.27% 2025-07-02
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01
Xylem 130.79 -0.21 -0.16% -1.34% 2025-07-02
Zebra Technologies 319.23 3.75 1.19% 3.04% 2025-07-02

السعر يوم عام تاريخ
US500 6219 21.70 0.35% 12.33% 2025-07-02
US400 3157 17.71 0.56% 8.20% 2025-07-02