Ametek - سعر السهم

سعر السهم
167.91
التغيير اليومي
-1.83 -1.08%
شهريا
-5.74%
سنويا
15.06%
Q2 التوقعات
168.05
السعر Chg يوم عام تاريخ
Fuji Electric 9,815.00 32.00 0.33% 64.13% 2024-05-17
Omron 5,407.00 -105.00 -1.90% -35.78% 2024-05-17
Yokogawa Electric 4,011.00 16.00 0.40% 58.73% 2024-05-17
Kyocera 1,868.00 14.00 0.76% -0.78% 2024-05-17
ABB 47.65 -0.55 -1.14% 43.83% 2024-05-16
Ametek 167.91 -1.83 -1.08% 15.06% 2024-05-16
Bruker 75.82 -1.69 -2.18% 2.10% 2024-05-16
Carrier Global 65.80 0.01 0.02% 56.11% 2024-05-16
Cognex 47.50 0.06 0.13% -8.65% 2024-05-16
Danaher 264.93 0.83 0.31% 17.62% 2024-05-17
Dover 184.17 -1.05 -0.57% 31.69% 2024-05-16
Emerson Electric 112.83 -1.97 -1.72% 37.18% 2024-05-16
ESCO Technologies 108.16 0.86 0.80% 11.84% 2024-05-16
Eaton 330.62 -7.21 -2.13% 93.35% 2024-05-16
Fastenal 66.83 -0.15 -0.22% 23.26% 2024-05-16
Flowserve 49.84 -0.45 -0.89% 43.51% 2024-05-16
Fortive 77.79 -0.01 -0.01% 20.59% 2024-05-16
General Electric 161.05 -2.05 -1.25% 55.65% 2024-05-16
Graco 83.41 -0.07 -0.08% 7.76% 2024-05-16
Grainger 948.24 -10.15 -1.06% 42.75% 2024-05-16
Honeywell International 206.68 1.59 0.77% 5.44% 2024-05-16
Hubbell 391.33 -13.40 -3.31% 42.30% 2024-05-16
IDEX 222.30 -1.86 -0.83% 8.55% 2024-05-16
Ingersoll Rand 91.50 -1.43 -1.54% 55.01% 2024-05-16
ITT 138.49 -0.73 -0.52% 70.34% 2024-05-16
Johnson Controls 68.30 0.05 0.07% 10.21% 2024-05-16
Keysight Technologies 156.81 1.03 0.66% -0.54% 2024-05-16
Lennox International 491.16 -12.16 -2.42% 71.33% 2024-05-16
3M 104.99 3.84 3.80% 4.80% 2024-05-16
Mueller Water Products 19.17 0.05 0.26% 40.75% 2024-05-16
Nordson 270.63 -4.14 -1.51% 26.36% 2024-05-16
Parker-Hannifin 538.89 -14.96 -2.70% 62.85% 2024-05-16
Regal Rexnord 160.20 -6.86 -4.11% 26.12% 2024-05-16
Rockwell Automation 271.13 -4.34 -1.58% -1.27% 2024-05-16
Roper Industries 539.25 7.89 1.48% 18.67% 2024-05-16
Sensata Technologies 42.64 -0.38 -0.88% 4.10% 2024-05-16
Schneider Electric 232.85 -3.75 -1.59% 45.97% 2024-05-16
Stanley Black & Decker 89.81 -1.69 -1.84% 9.83% 2024-05-16
Teledyne Technologies 402.63 -1.21 -0.30% -2.50% 2024-05-16
Terex 60.33 -2.75 -4.36% 25.61% 2024-05-16
Timken 90.79 -2.31 -2.48% 20.72% 2024-05-16
Westinghouse Air Brake Technologies 166.76 -2.23 -1.32% 71.07% 2024-05-16
Wesco International 181.93 -4.38 -2.35% 37.39% 2024-05-16
Watsco 470.52 -12.18 -2.52% 40.54% 2024-05-16
Xylem 142.78 -1.08 -0.75% 37.35% 2024-05-16
Zebra Technologies 320.00 -3.98 -1.23% 20.13% 2024-05-16

السعر يوم عام تاريخ
US500 5293 -11.05 -0.21% 26.07% 2024-05-17
US400 3015 -25.71 -0.85% 22.63% 2024-05-16